NIFTY 50 19,500 PE traded across 16 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹2,631.5 and a low of ₹1,324.85. Final close ₹2,259.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,410 | ₹1,501.3 | ₹1,324.85 | ₹1,501.3 | 17,251 | 16,150 |
| 6 Apr 2022 | ₹1,600 | ₹1,645.25 | ₹1,531.95 | ₹1,628.15 | 5,851 | 19,350 |
| 7 Apr 2022 | ₹1,705 | ₹1,780 | ₹1,640.75 | ₹1,751.1 | 13,201 | 29,450 |
| 8 Apr 2022 | ₹1,744.25 | ₹1,820 | ₹1,564.45 | ₹1,610.5 | 7,902 | 30,850 |
| 11 Apr 2022 | ₹1,747 | ₹1,794 | ₹1,683.6 | ₹1,763.8 | 1,601 | 31,700 |
| 12 Apr 2022 | ₹1,932 | ₹1,968.2 | ₹1,883 | ₹1,924 | 2,001 | 32,550 |
| 13 Apr 2022 | ₹1,808.2 | ₹1,986.25 | ₹1,808.2 | ₹1,986.25 | 4,501 | 35,900 |
| 18 Apr 2022 | ₹2,245.15 | ₹2,343.6 | ₹2,235 | ₹2,247.45 | 3,101 | 37,050 |
| 19 Apr 2022 | ₹2,256.2 | ₹2,631.5 | ₹2,181 | ₹2,631.5 | 5,151 | 37,650 |
| 20 Apr 2022 | ₹2,456.85 | ₹2,456.85 | ₹2,302.5 | ₹2,320.2 | 1,801 | 38,050 |
| 21 Apr 2022 | ₹2,248 | ₹2,250 | ₹2,063.4 | ₹2,083 | 2,951 | 38,050 |
| 22 Apr 2022 | ₹2,262.8 | ₹2,331.7 | ₹2,189.3 | ₹2,331.7 | 3,451 | 38,450 |
| 25 Apr 2022 | ₹2,561.35 | ₹2,604 | ₹2,484.1 | ₹2,558.15 | 5,251 | 35,550 |
| 26 Apr 2022 | ₹2,367.65 | ₹2,418.1 | ₹2,290 | ₹2,290 | 13,452 | 29,500 |
| 27 Apr 2022 | ₹2,425.7 | ₹2,499.9 | ₹2,404 | ₹2,419.5 | 3,251 | 29,500 |
| 28 Apr 2022 | ₹2,380.45 | ₹2,422.95 | ₹2,201.85 | ₹2,259.75 | 17,551 | 28,800 |