NIFTY 50 15,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹42.05 | ₹47.95 | ₹33.05 | ₹33.8 | 4,19,151 | 11,21,700 |
| 30 Mar 2022 | ₹27.8 | ₹29.95 | ₹24.3 | ₹28.05 | 6,28,851 | 10,87,650 |
| 31 Mar 2022 | ₹27.45 | ₹27.6 | ₹23.1 | ₹24.5 | 8,18,301 | 11,98,900 |
| 1 Apr 2022 | ₹25.75 | ₹25.75 | ₹12.05 | ₹12.9 | 11,07,352 | 15,47,000 |
| 4 Apr 2022 | ₹12 | ₹12.65 | ₹7.15 | ₹7.65 | 9,31,201 | 14,66,550 |
| 5 Apr 2022 | ₹6.25 | ₹8.25 | ₹6.1 | ₹8.25 | 3,72,401 | 14,38,600 |
| 6 Apr 2022 | ₹9.75 | ₹9.95 | ₹7.9 | ₹8.9 | 5,58,302 | 13,89,450 |
| 7 Apr 2022 | ₹9.1 | ₹10.4 | ₹7.15 | ₹9.4 | 7,22,652 | 12,85,650 |
| 8 Apr 2022 | ₹10.35 | ₹10.35 | ₹4.7 | ₹5.35 | 5,04,951 | 12,50,950 |
| 11 Apr 2022 | ₹6 | ₹6.25 | ₹4.3 | ₹4.8 | 1,97,151 | 12,40,450 |
| 12 Apr 2022 | ₹5.4 | ₹6 | ₹4.25 | ₹4.85 | 2,62,802 | 12,10,750 |
| 13 Apr 2022 | ₹3.6 | ₹6.2 | ₹3.45 | ₹5 | 4,07,101 | 11,68,100 |
| 18 Apr 2022 | ₹6 | ₹10 | ₹4.35 | ₹5 | 6,50,151 | 11,89,950 |
| 19 Apr 2022 | ₹3.3 | ₹14.05 | ₹3.15 | ₹13 | 12,10,201 | 15,37,800 |
| 20 Apr 2022 | ₹5.65 | ₹7.8 | ₹3.1 | ₹3.1 | 11,52,352 | 13,46,150 |
| 21 Apr 2022 | ₹2.5 | ₹3.35 | ₹1.65 | ₹1.9 | 19,83,602 | 18,55,050 |
| 22 Apr 2022 | ₹1.45 | ₹2.85 | ₹1.4 | ₹1.65 | 55,04,151 | 19,46,500 |
| 25 Apr 2022 | ₹2.95 | ₹4.4 | ₹1.25 | ₹1.45 | 88,42,703 | 24,54,550 |
| 26 Apr 2022 | ₹1.25 | ₹1.35 | ₹0.55 | ₹0.75 | 42,60,503 | 18,82,200 |
| 27 Apr 2022 | ₹0.9 | ₹1.95 | ₹0.3 | ₹0.35 | 41,51,852 | 18,18,950 |
| 28 Apr 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 13,50,001 | 11,30,900 |