NIFTY 50 18,950 PE traded across 10 sessions from 4 Apr 2022 to 20 Apr 2022, with a life-high of ₹1,927.2 and a low of ₹853.7. Final close ₹1,813.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,126.8 | ₹1,126.8 | ₹906.3 | ₹906.3 | 301 | 50 |
| 5 Apr 2022 | ₹853.7 | ₹949.95 | ₹853.7 | ₹949.95 | 251 | 100 |
| 6 Apr 2022 | ₹1,054.2 | ₹1,054.2 | ₹1,015.25 | ₹1,015.25 | 201 | 200 |
| 7 Apr 2022 | ₹1,169.8 | ₹1,169.8 | ₹1,113.5 | ₹1,113.5 | 251 | 200 |
| 8 Apr 2022 | ₹1,187.15 | ₹1,225 | ₹1,187.15 | ₹1,225 | 251 | 250 |
| 11 Apr 2022 | ₹1,164.15 | ₹1,231.7 | ₹1,164.15 | ₹1,231.7 | 201 | 250 |
| 12 Apr 2022 | ₹1,350.35 | ₹1,359.75 | ₹1,350.35 | ₹1,359.75 | 201 | 300 |
| 13 Apr 2022 | ₹1,309.35 | ₹1,309.35 | ₹1,258.6 | ₹1,258.6 | 251 | 300 |
| 18 Apr 2022 | ₹1,702.65 | ₹1,751.9 | ₹1,702.65 | ₹1,751.9 | 201 | 400 |
| 20 Apr 2022 | ₹1,927.2 | ₹1,927.2 | ₹1,813.35 | ₹1,813.35 | 451 | 250 |