NIFTY 50 15,250 CE — 28 Apr 2022 Expiry History
NIFTY 50 15,250 CE traded across 3 sessions from 8 Apr 2022 to 25 Apr 2022, with a life-high of ₹2,557.65 and a low of ₹1,681. Final close ₹1,681.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹2,557.65 | ₹2,557.65 | ₹2,557.65 | ₹2,557.65 | 51 | 400 |
| 22 Apr 2022 | ₹2,001 | ₹2,001 | ₹2,001 | ₹2,001 | 51 | 400 |
| 25 Apr 2022 | ₹1,681 | ₹1,681 | ₹1,681 | ₹1,681 | 51 | 400 |