NIFTY 50 18,050 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,197.35 and a low of ₹240.05. Final close ₹803.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹826.85 | ₹826.85 | ₹826.85 | ₹826.85 | 101 | 1,550 |
| 30 Mar 2022 | ₹696.6 | ₹696.6 | ₹637 | ₹651 | 551 | 1,700 |
| 31 Mar 2022 | ₹642.95 | ₹666.4 | ₹642.7 | ₹666.4 | 501 | 1,850 |
| 1 Apr 2022 | ₹615 | ₹616.95 | ₹520.05 | ₹520.05 | 501 | 2,050 |
| 4 Apr 2022 | ₹418.15 | ₹418.4 | ₹271 | ₹282.9 | 1,26,702 | 23,800 |
| 5 Apr 2022 | ₹240.1 | ₹328.2 | ₹240.05 | ₹325.1 | 1,48,152 | 31,000 |
| 6 Apr 2022 | ₹360.85 | ₹415.35 | ₹336.1 | ₹395.1 | 26,251 | 24,650 |
| 7 Apr 2022 | ₹442.45 | ₹494.85 | ₹385.25 | ₹455.05 | 17,951 | 20,550 |
| 8 Apr 2022 | ₹448.05 | ₹487.35 | ₹315.15 | ₹350.6 | 9,151 | 19,900 |
| 11 Apr 2022 | ₹415.95 | ₹472.45 | ₹380.2 | ₹433.9 | 5,101 | 18,600 |
| 12 Apr 2022 | ₹527.5 | ₹605.75 | ₹504.2 | ₹535.65 | 3,201 | 18,300 |
| 13 Apr 2022 | ₹462.95 | ₹605 | ₹428 | ₹577.7 | 3,601 | 18,200 |
| 18 Apr 2022 | ₹783.65 | ₹912 | ₹783.65 | ₹818 | 9,201 | 13,300 |
| 19 Apr 2022 | ₹800 | ₹1,197.35 | ₹767.25 | ₹1,197.35 | 2,501 | 12,400 |
| 20 Apr 2022 | ₹1,053.55 | ₹1,053.55 | ₹872 | ₹893.25 | 901 | 11,500 |
| 21 Apr 2022 | ₹803.05 | ₹806 | ₹623.35 | ₹623.35 | 2,002 | 11,600 |
| 22 Apr 2022 | ₹847.5 | ₹882.2 | ₹743.15 | ₹882.2 | 1,351 | 11,650 |
| 25 Apr 2022 | ₹1,099 | ₹1,150 | ₹1,054.7 | ₹1,150 | 1,302 | 10,800 |
| 26 Apr 2022 | ₹880 | ₹950.1 | ₹836 | ₹836 | 2,151 | 9,650 |
| 27 Apr 2022 | ₹975 | ₹1,053.95 | ₹975 | ₹994.35 | 1,201 | 9,400 |
| 28 Apr 2022 | ₹946 | ₹965 | ₹754.15 | ₹803.25 | 2,751 | 9,000 |