NIFTY 50 14,400 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹11 | ₹11 | ₹7.5 | ₹7.5 | 8,801 | 14,800 |
| 30 Mar 2022 | ₹9.8 | ₹10.8 | ₹5.25 | ₹6.5 | 9,852 | 15,950 |
| 31 Mar 2022 | ₹8.25 | ₹8.3 | ₹5.55 | ₹8.3 | 12,851 | 17,650 |
| 1 Apr 2022 | ₹7.5 | ₹7.5 | ₹3.2 | ₹3.7 | 27,351 | 16,950 |
| 4 Apr 2022 | ₹5.7 | ₹5.7 | ₹3.05 | ₹3.9 | 17,701 | 19,000 |
| 5 Apr 2022 | ₹3.85 | ₹3.9 | ₹3.35 | ₹3.75 | 5,502 | 20,750 |
| 6 Apr 2022 | ₹4.25 | ₹4.25 | ₹3.55 | ₹3.6 | 2,901 | 20,950 |
| 7 Apr 2022 | ₹3.25 | ₹4.6 | ₹3.15 | ₹4.1 | 10,401 | 19,350 |
| 8 Apr 2022 | ₹3.4 | ₹3.7 | ₹2.75 | ₹3.45 | 6,801 | 20,550 |
| 11 Apr 2022 | ₹3.5 | ₹3.5 | ₹2.7 | ₹3.1 | 4,701 | 22,700 |
| 12 Apr 2022 | ₹3.05 | ₹3.75 | ₹2.5 | ₹2.75 | 4,101 | 22,700 |
| 13 Apr 2022 | ₹2.75 | ₹3.9 | ₹2 | ₹2.4 | 28,701 | 36,800 |
| 18 Apr 2022 | ₹3.05 | ₹3.05 | ₹1.75 | ₹1.75 | 8,852 | 38,150 |
| 19 Apr 2022 | ₹1.9 | ₹2.65 | ₹1.6 | ₹2.65 | 5,951 | 38,600 |
| 20 Apr 2022 | ₹3.95 | ₹3.95 | ₹1.45 | ₹1.45 | 16,601 | 48,750 |
| 21 Apr 2022 | ₹1.85 | ₹1.9 | ₹0.55 | ₹0.6 | 1,08,351 | 92,150 |
| 22 Apr 2022 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.55 | 5,05,401 | 2,23,800 |
| 25 Apr 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 5,91,701 | 1,78,900 |
| 26 Apr 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 1,17,801 | 1,78,000 |
| 27 Apr 2022 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.2 | 2,04,151 | 1,46,300 |
| 28 Apr 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,65,851 | 93,500 |