NIFTY 50 18,550 PE traded across 17 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,523.6 and a low of ₹509. Final close ₹1,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,039.2 | ₹1,064.9 | ₹1,039.2 | ₹1,064.9 | 251 | 50 |
| 1 Apr 2022 | ₹861.15 | ₹861.15 | ₹861.15 | ₹861.15 | 51 | 50 |
| 4 Apr 2022 | ₹772.2 | ₹772.2 | ₹560.6 | ₹560.6 | 901 | 450 |
| 5 Apr 2022 | ₹591.25 | ₹594.2 | ₹509 | ₹594.2 | 651 | 950 |
| 6 Apr 2022 | ₹702.95 | ₹702.95 | ₹702.95 | ₹702.95 | 51 | 1,000 |
| 7 Apr 2022 | ₹837.35 | ₹837.35 | ₹806.15 | ₹806.15 | 101 | 1,000 |
| 8 Apr 2022 | ₹825.45 | ₹825.45 | ₹656.45 | ₹699 | 401 | 1,200 |
| 11 Apr 2022 | ₹775.05 | ₹819.65 | ₹775.05 | ₹819.65 | 151 | 1,200 |
| 12 Apr 2022 | ₹971.55 | ₹1,059.3 | ₹971.55 | ₹1,020.45 | 401 | 1,250 |
| 13 Apr 2022 | ₹920.1 | ₹920.1 | ₹872.5 | ₹872.5 | 201 | 1,350 |
| 18 Apr 2022 | ₹1,301.8 | ₹1,370.2 | ₹1,301.8 | ₹1,345.05 | 401 | 1,300 |
| 19 Apr 2022 | ₹1,310 | ₹1,310 | ₹1,273.15 | ₹1,273.15 | 101 | 1,250 |
| 20 Apr 2022 | ₹1,523.6 | ₹1,523.6 | ₹1,401.9 | ₹1,401.9 | 201 | 1,300 |
| 21 Apr 2022 | ₹1,297.5 | ₹1,297.5 | ₹1,187.85 | ₹1,187.85 | 201 | 1,350 |
| 22 Apr 2022 | ₹1,270 | ₹1,350.8 | ₹1,270 | ₹1,350.8 | 151 | 1,350 |
| 27 Apr 2022 | ₹1,479.3 | ₹1,479.3 | ₹1,479.3 | ₹1,479.3 | 51 | 1,400 |
| 28 Apr 2022 | ₹1,443.3 | ₹1,443.3 | ₹1,290 | ₹1,290 | 351 | 1,250 |