NIFTY 50 19,550 PE traded across 9 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹2,550 and a low of ₹1,420. Final close ₹2,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 51 | 0 |
| 6 Apr 2022 | ₹1,649.5 | ₹1,658.75 | ₹1,649.5 | ₹1,658.75 | 101 | 50 |
| 8 Apr 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 51 | 50 |
| 11 Apr 2022 | ₹1,794.95 | ₹1,831.05 | ₹1,794.95 | ₹1,831.05 | 251 | 100 |
| 12 Apr 2022 | ₹1,895.9 | ₹1,925 | ₹1,895.9 | ₹1,925 | 101 | 200 |
| 19 Apr 2022 | ₹2,250.6 | ₹2,311.35 | ₹2,240 | ₹2,240 | 301 | 300 |
| 25 Apr 2022 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 51 | 0 |
| 26 Apr 2022 | ₹2,411.5 | ₹2,411.5 | ₹2,332.95 | ₹2,332.95 | 201 | 350 |
| 28 Apr 2022 | ₹2,450 | ₹2,460 | ₹2,450 | ₹2,460 | 201 | 350 |