NIFTY 50 19,100 PE traded across 17 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,158.3 and a low of ₹970. Final close ₹1,793.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,735 | ₹1,769 | ₹1,662.1 | ₹1,662.1 | 41,301 | 34,200 |
| 30 Mar 2022 | ₹1,579.2 | ₹1,584.65 | ₹1,523 | ₹1,557.95 | 13,151 | 34,000 |
| 31 Mar 2022 | ₹1,546.25 | ₹1,585.45 | ₹1,493.3 | ₹1,560.5 | 2,001 | 34,050 |
| 1 Apr 2022 | ₹1,621.35 | ₹1,621.35 | ₹1,360.45 | ₹1,360.45 | 3,351 | 34,250 |
| 4 Apr 2022 | ₹1,027.25 | ₹1,087 | ₹1,027.25 | ₹1,087 | 101 | 34,150 |
| 5 Apr 2022 | ₹1,031.2 | ₹1,097 | ₹970 | ₹1,097 | 851 | 34,200 |
| 6 Apr 2022 | ₹1,196.95 | ₹1,260.55 | ₹1,180.05 | ₹1,226.9 | 1,101 | 34,200 |
| 7 Apr 2022 | ₹1,326.9 | ₹1,326.9 | ₹1,323.85 | ₹1,323.85 | 151 | 34,250 |
| 8 Apr 2022 | ₹1,201.95 | ₹1,201.95 | ₹1,201.95 | ₹1,201.95 | 51 | 34,200 |
| 11 Apr 2022 | ₹1,359.75 | ₹1,359.75 | ₹1,358 | ₹1,358 | 301 | 34,100 |
| 12 Apr 2022 | ₹1,512 | ₹1,573.7 | ₹1,490 | ₹1,520 | 901 | 34,100 |
| 13 Apr 2022 | ₹1,450 | ₹1,559.55 | ₹1,431 | ₹1,559.55 | 651 | 34,050 |
| 22 Apr 2022 | ₹1,883.35 | ₹1,883.35 | ₹1,869.65 | ₹1,869.65 | 101 | 34,000 |
| 25 Apr 2022 | ₹2,102.9 | ₹2,158.3 | ₹2,102.9 | ₹2,157.95 | 301 | 33,900 |
| 26 Apr 2022 | ₹1,922.85 | ₹1,924.35 | ₹1,922.85 | ₹1,924.35 | 151 | 33,950 |
| 27 Apr 2022 | ₹2,020 | ₹2,020 | ₹2,014.75 | ₹2,014.75 | 151 | 33,850 |
| 28 Apr 2022 | ₹1,855 | ₹1,872.3 | ₹1,793.1 | ₹1,793.1 | 451 | 33,700 |