NIFTY 50 19,200 PE traded across 18 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,225 and a low of ₹1,035. Final close ₹1,906.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,845 | ₹1,866.25 | ₹1,770 | ₹1,770 | 41,251 | 40,000 |
| 30 Mar 2022 | ₹1,712 | ₹1,716 | ₹1,620 | ₹1,644.65 | 21,551 | 59,100 |
| 31 Mar 2022 | ₹1,633.2 | ₹1,690 | ₹1,593.95 | ₹1,656.75 | 4,451 | 60,250 |
| 1 Apr 2022 | ₹1,698.8 | ₹1,719.85 | ₹1,458.1 | ₹1,458.1 | 6,101 | 63,100 |
| 4 Apr 2022 | ₹1,395.15 | ₹1,395.15 | ₹1,083.7 | ₹1,109.85 | 67,551 | 53,100 |
| 5 Apr 2022 | ₹1,095 | ₹1,196.35 | ₹1,035 | ₹1,196.35 | 2,051 | 52,850 |
| 6 Apr 2022 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 51 | 52,650 |
| 7 Apr 2022 | ₹1,410.35 | ₹1,466.95 | ₹1,410.35 | ₹1,466.95 | 251 | 52,700 |
| 8 Apr 2022 | ₹1,387.9 | ₹1,387.9 | ₹1,257 | ₹1,257 | 451 | 52,450 |
| 13 Apr 2022 | ₹1,505 | ₹1,505 | ₹1,505 | ₹1,505 | 101 | 52,400 |
| 18 Apr 2022 | ₹1,954.65 | ₹1,991 | ₹1,954.65 | ₹1,991 | 351 | 52,400 |
| 19 Apr 2022 | ₹1,926.75 | ₹1,937.95 | ₹1,926.75 | ₹1,937.95 | 201 | 52,400 |
| 20 Apr 2022 | ₹2,100.5 | ₹2,102.1 | ₹2,100.5 | ₹2,102.1 | 202 | 52,400 |
| 21 Apr 2022 | ₹1,785 | ₹1,785 | ₹1,785 | ₹1,785 | 51 | 52,400 |
| 25 Apr 2022 | ₹2,220 | ₹2,220 | ₹2,220 | ₹2,220 | 201 | 52,400 |
| 26 Apr 2022 | ₹2,039.95 | ₹2,083.95 | ₹2,020 | ₹2,063 | 701 | 52,300 |
| 27 Apr 2022 | ₹2,106.95 | ₹2,225 | ₹2,102 | ₹2,102 | 801 | 52,350 |
| 28 Apr 2022 | ₹2,089.9 | ₹2,126.9 | ₹1,905 | ₹1,906.6 | 1,202 | 52,250 |