NIFTY 50 15,350 PE traded across 17 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹36.5 | ₹37 | ₹27.8 | ₹27.8 | 652 | 5,750 |
| 30 Mar 2022 | ₹25.25 | ₹26.95 | ₹21.45 | ₹21.45 | 302 | 5,750 |
| 31 Mar 2022 | ₹20.5 | ₹22 | ₹20.5 | ₹22 | 151 | 5,750 |
| 1 Apr 2022 | ₹22.55 | ₹22.55 | ₹13.5 | ₹13.5 | 1,101 | 5,950 |
| 4 Apr 2022 | ₹8.9 | ₹8.9 | ₹6.95 | ₹7.35 | 3,501 | 6,300 |
| 6 Apr 2022 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 101 | 5,850 |
| 7 Apr 2022 | ₹6.3 | ₹9.5 | ₹6.3 | ₹9.5 | 751 | 5,750 |
| 8 Apr 2022 | ₹10.6 | ₹10.6 | ₹4.8 | ₹4.8 | 1,451 | 5,500 |
| 18 Apr 2022 | ₹5.15 | ₹6.05 | ₹3.7 | ₹3.7 | 1,351 | 6,350 |
| 19 Apr 2022 | ₹4.15 | ₹18.2 | ₹4.15 | ₹9 | 1,451 | 6,850 |
| 20 Apr 2022 | ₹5.4 | ₹5.4 | ₹3.8 | ₹3.8 | 1,451 | 6,950 |
| 21 Apr 2022 | ₹2.95 | ₹3.35 | ₹1.05 | ₹1.65 | 4,251 | 7,000 |
| 22 Apr 2022 | ₹1.65 | ₹2.4 | ₹1.3 | ₹1.5 | 1,02,801 | 14,550 |
| 25 Apr 2022 | ₹1.35 | ₹2.15 | ₹1.1 | ₹1.1 | 62,301 | 10,400 |
| 26 Apr 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 1,06,801 | 10,950 |
| 27 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.35 | 75,101 | 9,500 |
| 28 Apr 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 19,901 | 11,300 |