NIFTY 50 17,100 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹364.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹313.45 | ₹331.3 | ₹271.35 | ₹272.05 | 1,86,552 | 2,36,800 |
| 30 Mar 2022 | ₹269 | ₹269 | ₹207.5 | ₹227.95 | 2,52,801 | 2,57,400 |
| 31 Mar 2022 | ₹226.1 | ₹234.7 | ₹202.75 | ₹218 | 2,38,852 | 2,91,000 |
| 1 Apr 2022 | ₹233.55 | ₹237.8 | ₹129.05 | ₹130 | 4,42,251 | 3,10,550 |
| 4 Apr 2022 | ₹91.7 | ₹111.55 | ₹64.75 | ₹66.45 | 6,52,901 | 3,13,400 |
| 5 Apr 2022 | ₹60.4 | ₹82 | ₹58 | ₹82 | 3,64,701 | 3,55,600 |
| 6 Apr 2022 | ₹100 | ₹102 | ₹79.5 | ₹98.4 | 2,95,451 | 3,48,250 |
| 7 Apr 2022 | ₹3.55 | ₹119.5 | ₹3.55 | ₹108 | 4,32,301 | 3,81,400 |
| 8 Apr 2022 | ₹110 | ₹117.45 | ₹61.1 | ₹66.5 | 5,64,101 | 4,00,700 |
| 11 Apr 2022 | ₹75.9 | ₹96.95 | ₹65.65 | ₹76.8 | 3,92,451 | 4,65,150 |
| 12 Apr 2022 | ₹101.05 | ₹114.7 | ₹75.25 | ₹85.95 | 7,83,601 | 4,80,950 |
| 13 Apr 2022 | ₹75 | ₹102.95 | ₹50.35 | ₹88 | 12,45,452 | 5,74,750 |
| 18 Apr 2022 | ₹98 | ₹214.4 | ₹98 | ₹141.25 | 33,34,952 | 7,53,550 |
| 19 Apr 2022 | ₹125.65 | ₹364.35 | ₹95.7 | ₹320 | 44,03,052 | 8,20,900 |
| 20 Apr 2022 | ₹250 | ₹250 | ₹129.6 | ₹144.25 | 95,47,501 | 12,99,800 |
| 21 Apr 2022 | ₹105.5 | ₹108.9 | ₹49.6 | ₹55.15 | 1,30,86,052 | 22,68,100 |
| 22 Apr 2022 | ₹89.2 | ₹123.9 | ₹68.15 | ₹117.25 | 5,72,55,803 | 23,67,450 |
| 25 Apr 2022 | ₹164.3 | ₹282 | ₹164.3 | ₹199.75 | 2,48,87,803 | 20,28,600 |
| 26 Apr 2022 | ₹90 | ₹127.45 | ₹47.35 | ₹53.3 | 11,58,33,803 | 42,70,950 |
| 27 Apr 2022 | ₹87.6 | ₹180.3 | ₹63.15 | ₹97.25 | 11,55,03,153 | 36,85,250 |
| 28 Apr 2022 | ₹49 | ₹62.55 | ₹0.05 | ₹0.05 | 26,32,06,503 | 40,57,550 |