NIFTY 50 19,450 CE traded across 16 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹5.15 | ₹7.25 | ₹4.55 | ₹6.05 | 56,451 | 26,950 |
| 6 Apr 2022 | ₹6.55 | ₹6.55 | ₹5.05 | ₹5.55 | 6,002 | 27,450 |
| 7 Apr 2022 | ₹3.3 | ₹5.6 | ₹3.25 | ₹4.15 | 5,452 | 28,450 |
| 8 Apr 2022 | ₹3.35 | ₹14 | ₹2.1 | ₹3 | 64,302 | 20,950 |
| 11 Apr 2022 | ₹3.75 | ₹6.45 | ₹3.15 | ₹3.5 | 16,801 | 21,000 |
| 12 Apr 2022 | ₹4.45 | ₹4.45 | ₹2.55 | ₹4.05 | 6,451 | 19,950 |
| 13 Apr 2022 | ₹2.8 | ₹3.7 | ₹2.3 | ₹2.5 | 4,351 | 20,050 |
| 18 Apr 2022 | ₹2.5 | ₹2.75 | ₹1.5 | ₹2.75 | 3,601 | 21,600 |
| 19 Apr 2022 | ₹1.5 | ₹3.45 | ₹1.5 | ₹2.05 | 8,901 | 21,800 |
| 20 Apr 2022 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.75 | 5,851 | 23,250 |
| 21 Apr 2022 | ₹1.55 | ₹1.7 | ₹1.2 | ₹1.4 | 6,651 | 22,800 |
| 22 Apr 2022 | ₹1.4 | ₹1.45 | ₹1 | ₹1.25 | 56,102 | 26,700 |
| 25 Apr 2022 | ₹0.8 | ₹1.25 | ₹0.8 | ₹0.95 | 4,40,951 | 30,000 |
| 26 Apr 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 3,73,651 | 77,850 |
| 27 Apr 2022 | ₹0.45 | ₹0.75 | ₹0.4 | ₹0.55 | 27,002 | 27,800 |
| 28 Apr 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 1,17,051 | 30,300 |