NIFTY 50 17,550 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹712.9 and a low of ₹117.6. Final close ₹305.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹501.05 | ₹524 | ₹450.05 | ₹457.55 | 16,202 | 2,750 |
| 30 Mar 2022 | ₹405.95 | ₹417.85 | ₹363 | ₹388.7 | 8,351 | 5,200 |
| 31 Mar 2022 | ₹391.95 | ₹402.65 | ₹353 | ₹381.25 | 72,901 | 37,900 |
| 1 Apr 2022 | ₹398.55 | ₹414.3 | ₹245 | ₹245 | 2,03,452 | 33,000 |
| 4 Apr 2022 | ₹216.15 | ₹218.7 | ₹129 | ₹132 | 98,902 | 38,000 |
| 5 Apr 2022 | ₹122 | ₹159.95 | ₹117.6 | ₹159.95 | 56,651 | 43,600 |
| 6 Apr 2022 | ₹178.55 | ₹203.05 | ₹163.2 | ₹195.95 | 40,051 | 43,850 |
| 7 Apr 2022 | ₹216.05 | ₹245.3 | ₹184.95 | ₹224.5 | 59,651 | 42,900 |
| 8 Apr 2022 | ₹214.55 | ₹247.25 | ₹137 | ₹151.9 | 51,951 | 33,450 |
| 11 Apr 2022 | ₹183.25 | ₹222.85 | ₹158.85 | ₹186.55 | 67,752 | 39,250 |
| 12 Apr 2022 | ₹237.45 | ₹282 | ₹200.75 | ₹229.4 | 3,25,801 | 52,950 |
| 13 Apr 2022 | ₹222.95 | ₹264.55 | ₹152.45 | ₹245 | 4,15,551 | 64,800 |
| 18 Apr 2022 | ₹393.45 | ₹498.4 | ₹373.7 | ₹388.15 | 53,801 | 42,800 |
| 19 Apr 2022 | ₹345.55 | ₹712.9 | ₹312.6 | ₹681.1 | 37,651 | 40,900 |
| 20 Apr 2022 | ₹548.05 | ₹560 | ₹383.25 | ₹422.45 | 12,601 | 38,800 |
| 21 Apr 2022 | ₹345.75 | ₹352.75 | ₹212.5 | ₹230.4 | 1,30,451 | 65,750 |
| 22 Apr 2022 | ₹357.85 | ₹415.05 | ₹281.5 | ₹403.6 | 1,99,402 | 57,600 |
| 25 Apr 2022 | ₹578.5 | ₹680.2 | ₹521.5 | ₹571 | 23,501 | 50,000 |
| 26 Apr 2022 | ₹432.1 | ₹482.25 | ₹331.45 | ₹344.95 | 36,601 | 46,300 |
| 27 Apr 2022 | ₹499.6 | ₹586.7 | ₹450 | ₹490.25 | 63,951 | 43,350 |
| 28 Apr 2022 | ₹438.1 | ₹474.55 | ₹230.9 | ₹305.4 | 3,06,903 | 29,450 |