NIFTY 50 14,800 CE traded across 7 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹3,016.1 and a low of ₹2,233.1. Final close ₹2,578.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,557.4 | ₹2,557.4 | ₹2,557.4 | ₹2,557.4 | 51 | 150 |
| 30 Mar 2022 | ₹2,703.75 | ₹2,706.95 | ₹2,703.75 | ₹2,706.95 | 201 | 250 |
| 31 Mar 2022 | ₹2,767.15 | ₹2,784.7 | ₹2,767.15 | ₹2,784.7 | 201 | 250 |
| 7 Apr 2022 | ₹2,964.8 | ₹2,969.7 | ₹2,964.8 | ₹2,969.7 | 201 | 350 |
| 8 Apr 2022 | ₹2,913.2 | ₹3,016.1 | ₹2,913.2 | ₹3,016.1 | 101 | 300 |
| 20 Apr 2022 | ₹2,233.1 | ₹2,302.05 | ₹2,233.1 | ₹2,302.05 | 251 | 300 |
| 21 Apr 2022 | ₹2,578.65 | ₹2,578.65 | ₹2,578.65 | ₹2,578.65 | 51 | 250 |