NIFTY 50 14,350 CE traded across 7 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹3,022.3 and a low of ₹2,287.05. Final close ₹2,523.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹2,596.25 | ₹2,596.25 | ₹2,596.25 | ₹2,596.25 | 51 | 0 |
| 27 Apr 2022 | ₹2,705.45 | ₹2,790.15 | ₹2,705.45 | ₹2,790.15 | 501 | 50 |
| 28 Apr 2022 | ₹2,761 | ₹2,761 | ₹2,760 | ₹2,760 | 501 | 400 |
| 29 Apr 2022 | ₹2,934.65 | ₹3,022.3 | ₹2,798.65 | ₹2,798.65 | 1,251 | 700 |
| 2 May 2022 | ₹2,678.85 | ₹2,687.55 | ₹2,620 | ₹2,620 | 451 | 650 |
| 4 May 2022 | ₹2,680.95 | ₹2,680.95 | ₹2,287.05 | ₹2,318.5 | 651 | 450 |
| 5 May 2022 | ₹2,589.35 | ₹2,589.35 | ₹2,523.6 | ₹2,523.6 | 151 | 500 |