NIFTY 50 Options Expiring 5 May 2022

NIFTY 50 option chain for 2022-05-05: 105 strikes returned. Last snapshot 5 May 2022, 12:38 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹2,523.6500₹0.051,98,400
14,400₹2,546.60₹0.0551,750
14,450₹2,423.80₹0.0520,200
14,500₹2,192.812,300₹0.052,36,500
14,550——₹0.059,850
14,600₹2,184.950₹0.110,600
14,650₹2,2990₹0.056,800
14,700₹2,199.950₹0.0511,350
14,750₹2,094.150₹0.055,850
14,800——₹0.0514,500
14,850₹1,984.90₹0.17,100
14,900——₹0.0522,900
14,950——₹0.053,300
15,000₹1,696500₹0.17,03,650
15,050₹1,885.450₹0.052,150
15,100——₹0.170,900
15,150——₹0.13,050
15,200——₹0.13,81,750
15,250₹1,435.95100₹0.15,100
15,300₹1,925.650₹0.141,000
15,350₹1,436.1550₹0.13,250
15,400₹1,591.45250₹0.188,000
15,450₹1,247.05100₹0.057,050
15,500₹1,188.22,700₹0.111,47,300
15,550₹1,466.450₹0.0528,250
15,600₹1,079.40₹0.13,03,150
15,650₹1,135.0550₹0.129,200
15,700₹1,017.62,500₹0.16,56,400
15,750₹1,230.1500₹0.0547,300
15,800₹880.65800₹0.055,47,700
15,850₹1,268.65100₹0.0554,500
15,900₹785.75700₹0.054,09,150
15,950₹731.9400₹0.0590,100
16,000₹68620,200₹0.0524,43,400
16,050₹794.8800₹0.051,24,850
16,100₹583.551,850₹0.057,13,800
16,150₹579.9950₹0.051,63,150
16,200₹482.44,950₹0.0524,17,600
16,250₹435.351,650₹0.057,29,650
16,300₹3897,500₹0.0537,66,650
16,350₹333.31,850₹0.0513,74,200
16,400₹282.417,100₹0.0541,49,850
16,450₹232.8511,500₹0.0510,84,400
16,500₹182.71,03,850₹0.0551,92,500
16,550₹132.641,650₹0.0516,75,750
16,600₹82.553,27,200₹0.0541,68,450
16,650₹32.57,58,400₹0.0545,51,600
16,700₹0.0575,05,500₹17.142,85,400
16,750₹0.0535,11,800₹67.28,01,950
16,800₹0.0541,20,350₹117.120,10,400
16,850₹0.0527,76,150₹166.65,91,850
16,900₹0.0552,19,000₹216.612,18,300
16,950₹0.0525,28,650₹266.952,22,700
17,000₹0.0565,83,400₹317.36,54,200
17,050₹0.124,25,950₹3673,94,750
17,100₹0.0546,76,800₹416.51,75,700
17,150₹0.0516,95,600₹466.2579,200
17,200₹0.0547,09,500₹518.751,71,800
17,250₹0.128,17,200₹565.8593,650
17,300₹0.138,85,650₹6172,33,100
17,350₹0.0510,67,600₹669.251,06,400
17,400₹0.0554,56,450₹716.6567,450
17,450₹0.055,89,500₹768.4535,000
17,500₹0.0546,12,800₹8191,25,050
17,550₹0.055,32,150₹869.826,800
17,600₹0.120,33,150₹919.939,150
17,650₹0.12,61,600₹970.48,950
17,700₹0.0529,23,100₹1,01930,600
17,750₹0.051,89,100₹1,062.353,450
17,800₹0.0524,28,250₹1,112.5545,600
17,850₹0.052,00,050₹1,189.552,750
17,900₹0.055,29,200₹1,213.1523,450
17,950₹0.0593,500₹1,134.12,400
18,000₹0.0525,13,050₹1,318.959,850
18,050₹0.12,15,650₹1,3851,900
18,100₹0.0513,48,300₹1,418.753,150
18,150₹0.0572,050₹1,484.65450
18,200₹0.054,69,850₹1,520.92,950
18,250₹0.0564,250₹1,336600
18,300₹0.053,04,750₹1,628.11,450
18,350₹0.0557,650₹1,661.35850
18,400₹0.19,15,350₹1,665.5450
18,450₹0.0554,700₹1,610.80
18,500₹0.0515,85,100₹1,827.855,550
18,550₹0.051,48,700₹1,470.1200
18,600₹0.0578,050₹1,931.953,000
18,650₹0.059,300₹1,855.75100
18,700₹0.0577,800₹1,995.75450
18,750₹0.0557,850₹1,573.3550
18,800₹0.11,27,350₹1,976.6400
18,850₹0.051,52,850₹1,979.450
18,900₹0.0548,150₹2,094.9300
18,950₹0.110,650₹1,998.40
19,000₹0.059,04,800₹2,319.61,600
19,050₹0.121,450₹2,039.650
19,100₹0.0562,300₹1,803.150
19,150₹0.0520,600₹2,094.850
19,200₹0.051,43,900——
19,250₹0.0524,400₹2,506.450
19,300₹0.051,74,050——
19,350₹0.113,050₹2,687.95100
19,400₹0.11,19,350₹2,260.60
19,450₹0.124,400——
19,500₹0.0510,99,650₹2,543250
19,550₹0.053,63,600₹2,865.8150