NIFTY 50 Options Expiring 5 May 2022

NIFTY 50 option chain for 2022-05-05: 105 strikes returned. Last snapshot 5 May 2022, 12:38 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 14,350 to 19,550. Call open interest was heaviest at the 16,700 strike (75,05,500 contracts, closing at ₹0.05). Put open interest concentrated at 16,500 (51,92,500 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.57× total call open interest (4,93,07,900 against 8,59,76,100). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹2,523.6500₹0.051,98,400
14,400₹2,546.60₹0.0551,750
14,450₹2,423.80₹0.0520,200
14,500₹2,192.812,300₹0.052,36,500
14,550——₹0.059,850
14,600₹2,184.950₹0.110,600
14,650₹2,2990₹0.056,800
14,700₹2,199.950₹0.0511,350
14,750₹2,094.150₹0.055,850
14,800——₹0.0514,500
14,850₹1,984.90₹0.17,100
14,900——₹0.0522,900
14,950——₹0.053,300
15,000₹1,696500₹0.17,03,650
15,050₹1,885.450₹0.052,150
15,100——₹0.170,900
15,150——₹0.13,050
15,200——₹0.13,81,750
15,250₹1,435.95100₹0.15,100
15,300₹1,925.650₹0.141,000
15,350₹1,436.1550₹0.13,250
15,400₹1,591.45250₹0.188,000
15,450₹1,247.05100₹0.057,050
15,500₹1,188.22,700₹0.111,47,300
15,550₹1,466.450₹0.0528,250
15,600₹1,079.40₹0.13,03,150
15,650₹1,135.0550₹0.129,200
15,700₹1,017.62,500₹0.16,56,400
15,750₹1,230.1500₹0.0547,300
15,800₹880.65800₹0.055,47,700
15,850₹1,268.65100₹0.0554,500
15,900₹785.75700₹0.054,09,150
15,950₹731.9400₹0.0590,100
16,000₹68620,200₹0.0524,43,400
16,050₹794.8800₹0.051,24,850
16,100₹583.551,850₹0.057,13,800
16,150₹579.9950₹0.051,63,150
16,200₹482.44,950₹0.0524,17,600
16,250₹435.351,650₹0.057,29,650
16,300₹3897,500₹0.0537,66,650
16,350₹333.31,850₹0.0513,74,200
16,400₹282.417,100₹0.0541,49,850
16,450₹232.8511,500₹0.0510,84,400
16,500₹182.71,03,850₹0.0551,92,500
16,550₹132.641,650₹0.0516,75,750
16,600₹82.553,27,200₹0.0541,68,450
16,650₹32.57,58,400₹0.0545,51,600
16,700₹0.0575,05,500₹17.142,85,400
16,750₹0.0535,11,800₹67.28,01,950
16,800₹0.0541,20,350₹117.120,10,400
16,850₹0.0527,76,150₹166.65,91,850
16,900₹0.0552,19,000₹216.612,18,300
16,950₹0.0525,28,650₹266.952,22,700
17,000₹0.0565,83,400₹317.36,54,200
17,050₹0.124,25,950₹3673,94,750
17,100₹0.0546,76,800₹416.51,75,700
17,150₹0.0516,95,600₹466.2579,200
17,200₹0.0547,09,500₹518.751,71,800
17,250₹0.128,17,200₹565.8593,650
17,300₹0.138,85,650₹6172,33,100
17,350₹0.0510,67,600₹669.251,06,400
17,400₹0.0554,56,450₹716.6567,450
17,450₹0.055,89,500₹768.4535,000
17,500₹0.0546,12,800₹8191,25,050
17,550₹0.055,32,150₹869.826,800
17,600₹0.120,33,150₹919.939,150
17,650₹0.12,61,600₹970.48,950
17,700₹0.0529,23,100₹1,01930,600
17,750₹0.051,89,100₹1,062.353,450
17,800₹0.0524,28,250₹1,112.5545,600
17,850₹0.052,00,050₹1,189.552,750
17,900₹0.055,29,200₹1,213.1523,450
17,950₹0.0593,500₹1,134.12,400
18,000₹0.0525,13,050₹1,318.959,850
18,050₹0.12,15,650₹1,3851,900
18,100₹0.0513,48,300₹1,418.753,150
18,150₹0.0572,050₹1,484.65450
18,200₹0.054,69,850₹1,520.92,950
18,250₹0.0564,250₹1,336600
18,300₹0.053,04,750₹1,628.11,450
18,350₹0.0557,650₹1,661.35850
18,400₹0.19,15,350₹1,665.5450
18,450₹0.0554,700₹1,610.80
18,500₹0.0515,85,100₹1,827.855,550
18,550₹0.051,48,700₹1,470.1200
18,600₹0.0578,050₹1,931.953,000
18,650₹0.059,300₹1,855.75100
18,700₹0.0577,800₹1,995.75450
18,750₹0.0557,850₹1,573.3550
18,800₹0.11,27,350₹1,976.6400
18,850₹0.051,52,850₹1,979.450
18,900₹0.0548,150₹2,094.9300
18,950₹0.110,650₹1,998.40
19,000₹0.059,04,800₹2,319.61,600
19,050₹0.121,450₹2,039.650
19,100₹0.0562,300₹1,803.150
19,150₹0.0520,600₹2,094.850
19,200₹0.051,43,900——
19,250₹0.0524,400₹2,506.450
19,300₹0.051,74,050——
19,350₹0.113,050₹2,687.95100
19,400₹0.11,19,350₹2,260.60
19,450₹0.124,400——
19,500₹0.0510,99,650₹2,543250
19,550₹0.053,63,600₹2,865.8150