NIFTY 50 16,750 PE traded across 19 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹234.6 and a low of ₹4.1. Final close ₹67.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹75 | ₹75 | ₹75 | ₹75 | 251 | 100 |
| 7 Apr 2022 | ₹75 | ₹75 | ₹75 | ₹75 | 51 | 250 |
| 8 Apr 2022 | ₹75 | ₹75 | ₹75 | ₹75 | 201 | 400 |
| 11 Apr 2022 | ₹77 | ₹77 | ₹77 | ₹77 | 51 | 400 |
| 12 Apr 2022 | ₹80 | ₹80 | ₹71.8 | ₹71.8 | 401 | 600 |
| 13 Apr 2022 | ₹45 | ₹68.3 | ₹45 | ₹68.3 | 451 | 450 |
| 18 Apr 2022 | ₹109.05 | ₹120 | ₹89.85 | ₹89.85 | 1,201 | 950 |
| 19 Apr 2022 | ₹76.8 | ₹234.6 | ₹64.8 | ₹234.6 | 3,951 | 1,800 |
| 20 Apr 2022 | ₹142.45 | ₹155.55 | ₹91.05 | ₹96.45 | 20,751 | 5,950 |
| 21 Apr 2022 | ₹70.05 | ₹80.7 | ₹45.05 | ₹51.1 | 20,101 | 8,850 |
| 22 Apr 2022 | ₹75.65 | ₹83.45 | ₹55 | ₹77.15 | 1,07,551 | 11,600 |
| 25 Apr 2022 | ₹117.95 | ₹178.85 | ₹115.7 | ₹135.75 | 1,49,802 | 20,550 |
| 26 Apr 2022 | ₹84.95 | ₹85.05 | ₹45.15 | ₹46.55 | 3,03,551 | 52,350 |
| 27 Apr 2022 | ₹76.3 | ₹123.95 | ₹62.45 | ₹79.2 | 5,32,451 | 49,100 |
| 28 Apr 2022 | ₹66 | ₹66 | ₹25.95 | ₹37.05 | 13,39,851 | 2,10,200 |
| 29 Apr 2022 | ₹25.3 | ₹52.4 | ₹17.65 | ₹39.1 | 80,32,552 | 5,21,350 |
| 2 May 2022 | ₹55 | ₹78.4 | ₹26 | ₹26 | 1,73,29,501 | 8,63,700 |
| 4 May 2022 | ₹13.05 | ₹159.65 | ₹12.95 | ₹115 | 5,61,33,752 | 4,79,600 |
| 5 May 2022 | ₹39.6 | ₹98.9 | ₹4.1 | ₹67.2 | 23,96,05,603 | 8,01,950 |