NIFTY 50 15,400 CE traded across 7 sessions from 20 Apr 2022 to 4 May 2022, with a life-high of ₹1,898.65 and a low of ₹1,468.7. Final close ₹1,591.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,681.95 | ₹1,756.25 | ₹1,681.95 | ₹1,756.25 | 201 | 100 |
| 21 Apr 2022 | ₹1,898.65 | ₹1,898.65 | ₹1,898.65 | ₹1,898.65 | 51 | 0 |
| 26 Apr 2022 | ₹1,748.3 | ₹1,783.65 | ₹1,699.9 | ₹1,779.6 | 901 | 300 |
| 27 Apr 2022 | ₹1,693.7 | ₹1,693.7 | ₹1,650.6 | ₹1,650.6 | 351 | 350 |
| 28 Apr 2022 | ₹1,726.85 | ₹1,726.85 | ₹1,726.85 | ₹1,726.85 | 101 | 250 |
| 2 May 2022 | ₹1,583.1 | ₹1,664.8 | ₹1,583.1 | ₹1,664.8 | 301 | 150 |
| 4 May 2022 | ₹1,468.7 | ₹1,591.45 | ₹1,468.7 | ₹1,591.45 | 151 | 250 |