NIFTY 50 19,350 CE — 5 May 2022 Expiry History
NIFTY 50 19,350 CE traded across 4 sessions from 29 Apr 2022 to 5 May 2022, with a life-high of ₹2.95 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2022 | ₹1.15 | ₹1.75 | ₹0.9 | ₹1.5 | 2,03,151 | 4,250 |
| 2 May 2022 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.6 | 64,751 | 4,150 |
| 4 May 2022 | ₹0.6 | ₹2.95 | ₹0.3 | ₹1.75 | 6,09,901 | 7,700 |
| 5 May 2022 | ₹1.45 | ₹1.45 | ₹0.1 | ₹0.1 | 1,17,001 | 13,050 |