NIFTY 50 14,500 PE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1.65 | ₹3.1 | ₹1.65 | ₹2.2 | 16,501 | 10,100 |
| 26 Apr 2022 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.4 | 17,702 | 16,050 |
| 27 Apr 2022 | ₹2.4 | ₹2.4 | ₹1 | ₹1.25 | 69,301 | 65,000 |
| 28 Apr 2022 | ₹1.05 | ₹1.5 | ₹1 | ₹1.35 | 2,93,251 | 1,27,250 |
| 29 Apr 2022 | ₹2.9 | ₹2.9 | ₹0.75 | ₹1.25 | 9,92,551 | 3,23,200 |
| 2 May 2022 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.55 | 7,08,701 | 3,67,150 |
| 4 May 2022 | ₹0.7 | ₹1.1 | ₹0.1 | ₹0.1 | 17,94,651 | 9,88,200 |
| 5 May 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 18,18,801 | 2,36,500 |