NIFTY 50 18,750 CE traded across 19 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹86.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹86.8 | ₹86.8 | ₹67.15 | ₹67.15 | 151 | 6,500 |
| 6 Apr 2022 | ₹41.5 | ₹57.85 | ₹41.5 | ₹57.85 | 151 | 6,500 |
| 7 Apr 2022 | ₹57.85 | ₹66.85 | ₹40.3 | ₹40.3 | 2,451 | 8,700 |
| 8 Apr 2022 | ₹35.1 | ₹46 | ₹30 | ₹46 | 501 | 8,800 |
| 11 Apr 2022 | ₹31 | ₹51.5 | ₹30 | ₹30 | 2,851 | 9,300 |
| 13 Apr 2022 | ₹15.05 | ₹37.4 | ₹15.05 | ₹24.95 | 601 | 9,550 |
| 18 Apr 2022 | ₹8.55 | ₹16.75 | ₹8.55 | ₹11.05 | 1,651 | 10,050 |
| 19 Apr 2022 | ₹11 | ₹12 | ₹5.7 | ₹5.7 | 701 | 10,400 |
| 20 Apr 2022 | ₹4.65 | ₹4.65 | ₹4.6 | ₹4.6 | 152 | 10,600 |
| 21 Apr 2022 | ₹1.15 | ₹5 | ₹0.05 | ₹4.3 | 4,402 | 10,500 |
| 22 Apr 2022 | ₹5.7 | ₹5.7 | ₹2.3 | ₹3.9 | 3,801 | 11,450 |
| 25 Apr 2022 | ₹3.8 | ₹3.8 | ₹3 | ₹3 | 801 | 11,600 |
| 26 Apr 2022 | ₹2.45 | ₹3.45 | ₹1.9 | ₹2.35 | 552 | 11,500 |
| 27 Apr 2022 | ₹2.35 | ₹2.95 | ₹1.65 | ₹2.95 | 2,251 | 11,800 |
| 28 Apr 2022 | ₹2.3 | ₹2.35 | ₹1.35 | ₹1.6 | 4,101 | 12,900 |
| 29 Apr 2022 | ₹2 | ₹2.3 | ₹0.95 | ₹1.35 | 8,25,151 | 36,250 |
| 2 May 2022 | ₹1.3 | ₹1.6 | ₹0.6 | ₹0.6 | 1,18,252 | 74,450 |
| 4 May 2022 | ₹0.45 | ₹2.55 | ₹0.45 | ₹1.8 | 81,151 | 62,900 |
| 5 May 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 4,82,451 | 57,850 |