NIFTY 50 17,900 PE traded across 19 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹1,226.05 and a low of ₹250. Final close ₹1,213.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 51 | 0 |
| 6 Apr 2022 | ₹367.4 | ₹379.2 | ₹367.4 | ₹379.2 | 151 | 100 |
| 7 Apr 2022 | ₹414.7 | ₹429.95 | ₹402.55 | ₹402.55 | 201 | 150 |
| 8 Apr 2022 | ₹411.95 | ₹438.35 | ₹317.4 | ₹317.4 | 401 | 200 |
| 12 Apr 2022 | ₹497.05 | ₹497.05 | ₹476.1 | ₹476.1 | 101 | 200 |
| 13 Apr 2022 | ₹390.4 | ₹468.25 | ₹373.05 | ₹468.25 | 201 | 300 |
| 18 Apr 2022 | ₹690.9 | ₹768.95 | ₹678.75 | ₹762.55 | 1,501 | 750 |
| 19 Apr 2022 | ₹611.45 | ₹853.95 | ₹611.45 | ₹853.95 | 3,151 | 1,450 |
| 20 Apr 2022 | ₹885.95 | ₹892.3 | ₹783.3 | ₹783.3 | 651 | 1,600 |
| 21 Apr 2022 | ₹648.3 | ₹648.45 | ₹499.65 | ₹517.25 | 4,501 | 4,200 |
| 22 Apr 2022 | ₹690 | ₹737.9 | ₹628 | ₹737.9 | 552 | 4,200 |
| 25 Apr 2022 | ₹935.25 | ₹963.1 | ₹893.4 | ₹963.1 | 701 | 4,300 |
| 26 Apr 2022 | ₹729.75 | ₹791.1 | ₹679.4 | ₹679.4 | 6,652 | 5,200 |
| 27 Apr 2022 | ₹841.45 | ₹898.1 | ₹792.55 | ₹792.55 | 3,501 | 5,800 |
| 28 Apr 2022 | ₹795.4 | ₹818.05 | ₹581.65 | ₹664.65 | 48,602 | 37,350 |
| 29 Apr 2022 | ₹583.35 | ₹820.35 | ₹526.1 | ₹793.5 | 28,702 | 42,600 |
| 2 May 2022 | ₹963.55 | ₹968 | ₹814.65 | ₹836.05 | 28,651 | 52,800 |
| 4 May 2022 | ₹830 | ₹1,221.3 | ₹824 | ₹1,202.35 | 10,251 | 51,350 |
| 5 May 2022 | ₹1,083 | ₹1,226.05 | ₹961.8 | ₹1,213.15 | 44,951 | 23,450 |