NIFTY 50 18,050 PE traded across 15 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹1,400 and a low of ₹476.4. Final close ₹1,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹532.6 | ₹532.6 | ₹532.6 | ₹532.6 | 51 | 0 |
| 13 Apr 2022 | ₹476.4 | ₹478.9 | ₹476.4 | ₹478.9 | 201 | 150 |
| 18 Apr 2022 | ₹870.5 | ₹870.5 | ₹870.5 | ₹870.5 | 51 | 100 |
| 19 Apr 2022 | ₹808.05 | ₹808.05 | ₹792.9 | ₹792.9 | 201 | 250 |
| 20 Apr 2022 | ₹1,036 | ₹1,036 | ₹929.25 | ₹929.25 | 251 | 250 |
| 21 Apr 2022 | ₹793.3 | ₹795 | ₹683.25 | ₹683.25 | 351 | 250 |
| 22 Apr 2022 | ₹757.35 | ₹851.45 | ₹757.35 | ₹851.45 | 1,901 | 1,650 |
| 25 Apr 2022 | ₹1,077.55 | ₹1,077.55 | ₹1,023.15 | ₹1,023.15 | 301 | 1,600 |
| 26 Apr 2022 | ₹912.1 | ₹912.1 | ₹872.5 | ₹872.5 | 251 | 1,400 |
| 27 Apr 2022 | ₹970.6 | ₹995 | ₹952.55 | ₹952.55 | 401 | 1,450 |
| 28 Apr 2022 | ₹813.95 | ₹830 | ₹727 | ₹830 | 2,351 | 3,150 |
| 29 Apr 2022 | ₹782.1 | ₹874.15 | ₹697.05 | ₹874.15 | 601 | 3,350 |
| 2 May 2022 | ₹1,052.95 | ₹1,082.65 | ₹976.85 | ₹976.85 | 2,551 | 2,000 |
| 4 May 2022 | ₹982.5 | ₹1,255.8 | ₹982.5 | ₹1,255.8 | 151 | 1,950 |
| 5 May 2022 | ₹1,400 | ₹1,400 | ₹1,385 | ₹1,385 | 151 | 1,900 |