NIFTY 50 16,900 CE traded across 14 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹820.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹820.65 | ₹820.65 | ₹815.95 | ₹815.95 | 201 | 100 |
| 18 Apr 2022 | ₹576.55 | ₹576.55 | ₹425 | ₹487.55 | 3,551 | 1,800 |
| 19 Apr 2022 | ₹501.2 | ₹505.75 | ₹261.4 | ₹298.9 | 14,601 | 1,750 |
| 20 Apr 2022 | ₹335.05 | ₹451.6 | ₹328.5 | ₹410.1 | 23,451 | 8,900 |
| 21 Apr 2022 | ₹466.35 | ₹614.75 | ₹449.75 | ₹580.95 | 5,102 | 7,750 |
| 22 Apr 2022 | ₹439.55 | ₹508.95 | ₹396.15 | ₹409.15 | 23,002 | 7,650 |
| 25 Apr 2022 | ₹274 | ₹324.1 | ₹231 | ₹282 | 9,47,702 | 1,01,950 |
| 26 Apr 2022 | ₹340 | ₹406.35 | ₹310 | ₹396.15 | 3,70,002 | 71,350 |
| 27 Apr 2022 | ₹281 | ₹322 | ₹253.6 | ₹291.95 | 9,43,202 | 1,72,850 |
| 28 Apr 2022 | ₹317 | ₹470.95 | ₹291 | ₹408.6 | 9,23,151 | 2,10,600 |
| 29 Apr 2022 | ₹447.95 | ₹509 | ₹255.3 | ₹285 | 9,42,202 | 1,99,900 |
| 2 May 2022 | ₹151.05 | ₹262.4 | ₹141.9 | ₹232 | 3,11,79,452 | 7,60,600 |
| 4 May 2022 | ₹246.05 | ₹262.45 | ₹19 | ₹28.95 | 10,33,77,203 | 41,76,200 |
| 5 May 2022 | ₹32 | ₹79.5 | ₹0.05 | ₹0.05 | 38,17,88,453 | 52,19,000 |