NIFTY 50 18,300 PE traded across 15 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹1,628.1 and a low of ₹443.55. Final close ₹1,628.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹470.65 | ₹470.65 | ₹443.55 | ₹443.55 | 101 | 100 |
| 12 Apr 2022 | ₹829.55 | ₹829.55 | ₹694.75 | ₹694.75 | 202 | 100 |
| 13 Apr 2022 | ₹667.25 | ₹667.25 | ₹654.7 | ₹654.7 | 201 | 200 |
| 19 Apr 2022 | ₹1,037.8 | ₹1,289.1 | ₹1,037.8 | ₹1,289.1 | 201 | 100 |
| 20 Apr 2022 | ₹1,278.15 | ₹1,278.15 | ₹1,139.2 | ₹1,139.2 | 301 | 100 |
| 21 Apr 2022 | ₹873.7 | ₹915.3 | ₹873.7 | ₹915.3 | 101 | 250 |
| 22 Apr 2022 | ₹1,077.6 | ₹1,119.4 | ₹1,065.5 | ₹1,119.4 | 851 | 550 |
| 25 Apr 2022 | ₹1,323.5 | ₹1,323.5 | ₹1,272.85 | ₹1,272.85 | 251 | 500 |
| 26 Apr 2022 | ₹1,170 | ₹1,170 | ₹1,118.65 | ₹1,118.65 | 151 | 550 |
| 27 Apr 2022 | ₹1,214.35 | ₹1,325.6 | ₹1,214.35 | ₹1,325.6 | 651 | 450 |
| 28 Apr 2022 | ₹1,200 | ₹1,200 | ₹982.45 | ₹1,035 | 1,401 | 1,500 |
| 29 Apr 2022 | ₹956.95 | ₹1,209.2 | ₹921.3 | ₹1,209.2 | 4,301 | 1,800 |
| 2 May 2022 | ₹1,270 | ₹1,270 | ₹1,239.95 | ₹1,239.95 | 151 | 1,750 |
| 4 May 2022 | ₹1,289 | ₹1,400 | ₹1,289 | ₹1,400 | 201 | 1,700 |
| 5 May 2022 | ₹1,450 | ₹1,628.1 | ₹1,379.7 | ₹1,628.1 | 2,351 | 1,450 |