NIFTY 50 19,050 CE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹4.45 | ₹4.8 | ₹3 | ₹3 | 451 | 250 |
| 22 Apr 2022 | ₹3.05 | ₹3.4 | ₹2.1 | ₹2.5 | 1,651 | 950 |
| 25 Apr 2022 | ₹3.9 | ₹3.9 | ₹2 | ₹3 | 1,601 | 1,600 |
| 26 Apr 2022 | ₹3 | ₹3 | ₹2.85 | ₹2.85 | 101 | 1,650 |
| 27 Apr 2022 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 401 | 2,050 |
| 28 Apr 2022 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.15 | 86,651 | 3,800 |
| 29 Apr 2022 | ₹1.35 | ₹2.05 | ₹0.9 | ₹1.4 | 5,83,651 | 6,250 |
| 2 May 2022 | ₹1.5 | ₹1.55 | ₹0.55 | ₹0.55 | 1,66,202 | 6,300 |
| 4 May 2022 | ₹0.95 | ₹3.05 | ₹0.35 | ₹1.7 | 58,051 | 6,750 |
| 5 May 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 2,23,302 | 21,450 |