NIFTY 50 16,650 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹822.55 and a low of ₹20. Final close ₹32.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹638.1 | ₹638.1 | ₹638.1 | ₹638.1 | 51 | 0 |
| 19 Apr 2022 | ₹714.8 | ₹714.8 | ₹660.7 | ₹660.7 | 301 | 100 |
| 20 Apr 2022 | ₹524.75 | ₹630.85 | ₹524.75 | ₹630.85 | 401 | 150 |
| 21 Apr 2022 | ₹635.35 | ₹822.55 | ₹635.35 | ₹822.55 | 251 | 150 |
| 22 Apr 2022 | ₹640.85 | ₹662.65 | ₹613.85 | ₹613.85 | 352 | 450 |
| 25 Apr 2022 | ₹434 | ₹457.85 | ₹405 | ₹445.8 | 2,951 | 750 |
| 26 Apr 2022 | ₹570 | ₹622.6 | ₹545.65 | ₹622.6 | 801 | 1,200 |
| 27 Apr 2022 | ₹500 | ₹507.95 | ₹424 | ₹485.25 | 5,601 | 4,350 |
| 28 Apr 2022 | ₹509.6 | ₹673.65 | ₹504.1 | ₹610.25 | 6,102 | 7,650 |
| 29 Apr 2022 | ₹688.05 | ₹719.25 | ₹465.35 | ₹488 | 32,001 | 9,300 |
| 2 May 2022 | ₹351 | ₹469.35 | ₹331.4 | ₹442.3 | 1,00,401 | 11,600 |
| 4 May 2022 | ₹462.15 | ₹479.6 | ₹86.55 | ₹125.7 | 72,25,852 | 3,06,850 |
| 5 May 2022 | ₹192.25 | ₹301.35 | ₹20 | ₹32.5 | 4,06,92,801 | 7,58,400 |