NIFTY 50 19,500 PE — 5 May 2022 Expiry History

Name: NIFTY 50 19,500 PE 2022-05-05 price history
Creator: MoneyTicks

NIFTY 50 19,500 PE traded across 3 sessions from 26 Apr 2022 to 4 May 2022, with a life-high of ₹2,543 and a low of ₹2,321.7. Final close ₹2,543.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Apr 2022	₹2,321.7	₹2,321.7	₹2,321.7	₹2,321.7	51	0
2 May 2022	₹2,440.35	₹2,440.35	₹2,440.35	₹2,440.35	201	50
4 May 2022	₹2,543	₹2,543	₹2,543	₹2,543	101	250