NIFTY 50 17,050 PE traded across 18 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹423.45 and a low of ₹46.95. Final close ₹367.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹132.25 | ₹132.25 | ₹132.25 | ₹132.25 | 51 | 0 |
| 8 Apr 2022 | ₹125 | ₹128 | ₹125 | ₹128 | 301 | 300 |
| 11 Apr 2022 | ₹110.95 | ₹111.95 | ₹110.95 | ₹111.95 | 251 | 300 |
| 12 Apr 2022 | ₹126.3 | ₹127 | ₹126.3 | ₹127 | 151 | 300 |
| 13 Apr 2022 | ₹100 | ₹120.25 | ₹81.05 | ₹114.85 | 851 | 600 |
| 18 Apr 2022 | ₹188.35 | ₹225 | ₹172.15 | ₹175.45 | 3,201 | 1,100 |
| 19 Apr 2022 | ₹153.3 | ₹325 | ₹133.35 | ₹325 | 4,401 | 1,550 |
| 20 Apr 2022 | ₹257.2 | ₹269.75 | ₹165 | ₹178 | 11,851 | 2,300 |
| 21 Apr 2022 | ₹140.25 | ₹144 | ₹86.95 | ₹94.3 | 21,651 | 5,550 |
| 22 Apr 2022 | ₹146.9 | ₹164.2 | ₹110.2 | ₹154.8 | 92,001 | 12,350 |
| 25 Apr 2022 | ₹236 | ₹320.8 | ₹218.7 | ₹251 | 1,45,452 | 11,200 |
| 26 Apr 2022 | ₹171.45 | ₹183.35 | ₹104.95 | ₹109.7 | 8,24,152 | 96,300 |
| 27 Apr 2022 | ₹176.4 | ₹245.4 | ₹147.8 | ₹171.3 | 17,29,751 | 1,07,400 |
| 28 Apr 2022 | ₹153.4 | ₹158.6 | ₹65.35 | ₹90.15 | 39,08,001 | 7,29,550 |
| 29 Apr 2022 | ₹72.15 | ₹145.75 | ₹46.95 | ₹119.3 | 1,81,06,801 | 12,57,150 |
| 2 May 2022 | ₹198.5 | ₹219.45 | ₹98.55 | ₹105 | 1,96,77,402 | 16,88,350 |
| 4 May 2022 | ₹80.45 | ₹423.45 | ₹71.15 | ₹358.95 | 3,07,23,953 | 5,69,150 |
| 5 May 2022 | ₹235.85 | ₹393.85 | ₹117.75 | ₹367 | 41,93,551 | 3,94,750 |