NIFTY 50 16,750 CE traded across 10 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹645 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹478 | ₹486.15 | ₹478 | ₹486.15 | 201 | 100 |
| 22 Apr 2022 | ₹557.05 | ₹557.05 | ₹526 | ₹526 | 201 | 250 |
| 25 Apr 2022 | ₹370.95 | ₹419.5 | ₹319.5 | ₹374.75 | 8,701 | 3,250 |
| 26 Apr 2022 | ₹430.35 | ₹528.85 | ₹430.35 | ₹528.85 | 2,701 | 3,600 |
| 27 Apr 2022 | ₹413.6 | ₹428.9 | ₹356.85 | ₹407.35 | 8,151 | 5,800 |
| 28 Apr 2022 | ₹428.55 | ₹597.35 | ₹414.1 | ₹528.8 | 9,452 | 5,850 |
| 29 Apr 2022 | ₹599.5 | ₹645 | ₹379.8 | ₹396 | 5,351 | 5,150 |
| 2 May 2022 | ₹246.6 | ₹384.75 | ₹246.6 | ₹352.3 | 4,08,052 | 10,250 |
| 4 May 2022 | ₹357.95 | ₹361.45 | ₹47.2 | ₹75 | 1,32,50,351 | 6,36,300 |
| 5 May 2022 | ₹100 | ₹204.6 | ₹0.05 | ₹0.05 | 18,45,27,152 | 35,11,800 |