NIFTY 50 19,500 CE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹5.35 | ₹14 | ₹5.2 | ₹8 | 1,152 | 850 |
| 11 Apr 2022 | ₹8.45 | ₹8.6 | ₹6 | ₹6 | 3,651 | 2,600 |
| 12 Apr 2022 | ₹7.15 | ₹7.25 | ₹5.15 | ₹5.45 | 3,152 | 4,100 |
| 13 Apr 2022 | ₹5.65 | ₹7 | ₹4.15 | ₹4.95 | 7,001 | 7,850 |
| 18 Apr 2022 | ₹5.9 | ₹5.9 | ₹3.3 | ₹3.65 | 6,051 | 9,350 |
| 19 Apr 2022 | ₹3.25 | ₹4.25 | ₹3.15 | ₹3.6 | 16,051 | 9,550 |
| 20 Apr 2022 | ₹3.45 | ₹3.8 | ₹2.55 | ₹3.6 | 6,801 | 7,850 |
| 21 Apr 2022 | ₹3 | ₹3.55 | ₹2.25 | ₹2.8 | 2,802 | 8,350 |
| 22 Apr 2022 | ₹3 | ₹3 | ₹1.8 | ₹2.15 | 67,501 | 54,600 |
| 25 Apr 2022 | ₹2.2 | ₹2.5 | ₹1.9 | ₹2.3 | 1,06,301 | 1,20,950 |
| 26 Apr 2022 | ₹2.25 | ₹2.3 | ₹1.75 | ₹1.9 | 1,55,501 | 1,99,250 |
| 27 Apr 2022 | ₹1.5 | ₹2.6 | ₹1.5 | ₹2.3 | 3,14,601 | 4,57,200 |
| 28 Apr 2022 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.1 | 13,52,251 | 13,12,550 |
| 29 Apr 2022 | ₹1.35 | ₹1.7 | ₹0.8 | ₹1.25 | 34,50,751 | 19,86,250 |
| 2 May 2022 | ₹1.15 | ₹1.35 | ₹0.5 | ₹0.55 | 25,89,452 | 20,80,050 |
| 4 May 2022 | ₹0.6 | ₹2.75 | ₹0.5 | ₹1.7 | 59,62,301 | 26,31,100 |
| 5 May 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 34,72,352 | 10,99,650 |