NIFTY 50 14,500 CE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹2,837.5 and a low of ₹2,150. Final close ₹2,192.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹2,693.05 | ₹2,754.1 | ₹2,637.8 | ₹2,732.55 | 43,352 | 35,000 |
| 29 Apr 2022 | ₹2,805.9 | ₹2,837.5 | ₹2,565.7 | ₹2,565.7 | 4,651 | 35,050 |
| 2 May 2022 | ₹2,446.15 | ₹2,571.65 | ₹2,428.7 | ₹2,571.65 | 3,401 | 35,050 |
| 4 May 2022 | ₹2,564.05 | ₹2,571.55 | ₹2,150 | ₹2,204.55 | 50,051 | 12,300 |
| 5 May 2022 | ₹2,171.1 | ₹2,192.8 | ₹2,171.1 | ₹2,192.8 | 1,601 | 12,300 |