NIFTY 50 16,800 CE traded across 14 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 0 |
| 18 Apr 2022 | ₹595 | ₹595 | ₹499 | ₹546 | 1,201 | 450 |
| 19 Apr 2022 | ₹595.65 | ₹595.65 | ₹313.4 | ₹349 | 6,401 | 1,500 |
| 20 Apr 2022 | ₹418.45 | ₹530 | ₹389.55 | ₹494.55 | 6,651 | 2,800 |
| 21 Apr 2022 | ₹552.9 | ₹696 | ₹535.55 | ₹690 | 1,751 | 2,800 |
| 22 Apr 2022 | ₹526.6 | ₹595.95 | ₹472 | ₹477 | 12,401 | 5,550 |
| 25 Apr 2022 | ₹318.5 | ₹391 | ₹286 | ₹335 | 2,83,302 | 47,750 |
| 26 Apr 2022 | ₹413.55 | ₹488.7 | ₹382.15 | ₹481.85 | 97,851 | 47,750 |
| 27 Apr 2022 | ₹367.15 | ₹395.05 | ₹317.5 | ₹365.75 | 3,00,902 | 77,400 |
| 28 Apr 2022 | ₹400.55 | ₹559.3 | ₹363.6 | ₹488.15 | 2,51,352 | 85,050 |
| 29 Apr 2022 | ₹530 | ₹602.25 | ₹330 | ₹359.9 | 5,37,501 | 1,80,550 |
| 2 May 2022 | ₹205 | ₹344.65 | ₹200.45 | ₹312.9 | 68,96,553 | 2,29,950 |
| 4 May 2022 | ₹334.7 | ₹346.85 | ₹34.35 | ₹55 | 6,19,32,903 | 34,67,300 |
| 5 May 2022 | ₹70 | ₹158.7 | ₹0.05 | ₹0.05 | 30,11,13,753 | 41,20,350 |