NIFTY 50 16,500 CE traded across 14 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹1,190 and a low of ₹157.75. Final close ₹182.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 51 | 0 |
| 18 Apr 2022 | ₹844.8 | ₹844.8 | ₹760 | ₹820.1 | 2,051 | 1,300 |
| 19 Apr 2022 | ₹835.85 | ₹835.85 | ₹520.1 | ₹520.1 | 5,651 | 2,250 |
| 20 Apr 2022 | ₹647.95 | ₹776.95 | ₹619 | ₹748 | 4,502 | 3,700 |
| 21 Apr 2022 | ₹800 | ₹960 | ₹800 | ₹950 | 1,151 | 3,450 |
| 22 Apr 2022 | ₹790 | ₹850.25 | ₹730 | ₹730 | 6,501 | 5,200 |
| 25 Apr 2022 | ₹560 | ₹624.25 | ₹494.95 | ₹570 | 86,551 | 27,700 |
| 26 Apr 2022 | ₹670 | ₹762.5 | ₹629.05 | ₹750 | 41,151 | 32,150 |
| 27 Apr 2022 | ₹614.1 | ₹650 | ₹544.95 | ₹613 | 1,00,051 | 58,950 |
| 28 Apr 2022 | ₹651.15 | ₹840.05 | ₹620.4 | ₹761.95 | 1,15,651 | 66,850 |
| 29 Apr 2022 | ₹826.7 | ₹888.55 | ₹590 | ₹631.85 | 1,89,501 | 90,150 |
| 2 May 2022 | ₹446.55 | ₹617.6 | ₹446.25 | ₹582.5 | 5,33,453 | 89,500 |
| 4 May 2022 | ₹606.35 | ₹632.25 | ₹181.7 | ₹236 | 40,11,802 | 2,25,750 |
| 5 May 2022 | ₹335.8 | ₹450 | ₹157.75 | ₹182.7 | 43,62,403 | 1,03,850 |