NIFTY 50 19,150 CE traded across 19 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹87 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹87 | ₹87 | ₹65 | ₹65 | 101 | 50 |
| 7 Apr 2022 | ₹18.05 | ₹21.05 | ₹7.05 | ₹18.9 | 1,401 | 1,100 |
| 8 Apr 2022 | ₹18.35 | ₹18.8 | ₹17 | ₹18.8 | 351 | 1,350 |
| 11 Apr 2022 | ₹11 | ₹13.05 | ₹11 | ₹11 | 651 | 1,450 |
| 12 Apr 2022 | ₹8 | ₹9 | ₹8 | ₹9 | 701 | 2,050 |
| 13 Apr 2022 | ₹10 | ₹10 | ₹7 | ₹7 | 651 | 2,400 |
| 18 Apr 2022 | ₹3.05 | ₹6.5 | ₹3.05 | ₹6 | 1,351 | 2,350 |
| 19 Apr 2022 | ₹5.9 | ₹8.3 | ₹4.95 | ₹8.3 | 751 | 2,700 |
| 20 Apr 2022 | ₹5.9 | ₹5.9 | ₹2.55 | ₹3.5 | 751 | 2,750 |
| 21 Apr 2022 | ₹3.6 | ₹4.5 | ₹2.7 | ₹2.9 | 3,951 | 5,100 |
| 22 Apr 2022 | ₹1.8 | ₹2.45 | ₹1.8 | ₹2.35 | 1,301 | 4,800 |
| 25 Apr 2022 | ₹1.5 | ₹2.4 | ₹1.5 | ₹2.05 | 401 | 4,600 |
| 26 Apr 2022 | ₹2.1 | ₹2.6 | ₹2.05 | ₹2.05 | 651 | 4,750 |
| 27 Apr 2022 | ₹2.05 | ₹2.05 | ₹1.55 | ₹1.55 | 151 | 4,750 |
| 28 Apr 2022 | ₹2 | ₹2.25 | ₹1.25 | ₹1.45 | 1,301 | 5,450 |
| 29 Apr 2022 | ₹1.5 | ₹1.95 | ₹0.9 | ₹1.05 | 1,02,752 | 6,900 |
| 2 May 2022 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.5 | 2,83,352 | 10,700 |
| 4 May 2022 | ₹0.7 | ₹2.8 | ₹0.5 | ₹2.1 | 1,93,801 | 9,650 |
| 5 May 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 69,701 | 20,600 |