NIFTY 50 16,450 CE traded across 9 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹921.65 and a low of ₹208. Final close ₹232.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹887.3 | ₹887.3 | ₹674.7 | ₹674.7 | 201 | 100 |
| 20 Apr 2022 | ₹680.5 | ₹752.55 | ₹680.5 | ₹752.55 | 401 | 100 |
| 25 Apr 2022 | ₹605.95 | ₹651.95 | ₹594.05 | ₹651.95 | 401 | 150 |
| 26 Apr 2022 | ₹737 | ₹737 | ₹722.95 | ₹722.95 | 401 | 200 |
| 28 Apr 2022 | ₹688.1 | ₹762.7 | ₹682.9 | ₹762.7 | 201 | 550 |
| 29 Apr 2022 | ₹881.6 | ₹921.65 | ₹673.15 | ₹673.15 | 3,351 | 1,200 |
| 2 May 2022 | ₹531.05 | ₹644.6 | ₹506.1 | ₹640.4 | 3,601 | 2,000 |
| 4 May 2022 | ₹607.35 | ₹607.35 | ₹220 | ₹275 | 2,19,651 | 14,550 |
| 5 May 2022 | ₹383.8 | ₹489.4 | ₹208 | ₹232.85 | 2,27,951 | 11,500 |