NIFTY 50 15,100 PE — 5 May 2022 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹2.35 | ₹2.6 | ₹1.55 | ₹2.6 | 92,751 | 61,950 |
| 29 Apr 2022 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.6 | 1,89,401 | 85,950 |
| 2 May 2022 | ₹1.65 | ₹1.75 | ₹0.9 | ₹1 | 1,31,701 | 95,550 |
| 4 May 2022 | ₹0.95 | ₹2.15 | ₹0.4 | ₹0.55 | 2,49,951 | 93,650 |
| 5 May 2022 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.1 | 1,14,001 | 70,900 |