NIFTY 50 16,000 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹57.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹25.8 | ₹26.2 | ₹22.65 | ₹26.2 | 1,151 | 2,700 |
| 6 Apr 2022 | ₹26.4 | ₹29.9 | ₹24.1 | ₹28.9 | 1,702 | 3,150 |
| 7 Apr 2022 | ₹15.45 | ₹31.9 | ₹15.45 | ₹30.25 | 3,151 | 3,900 |
| 8 Apr 2022 | ₹30.25 | ₹30.25 | ₹15.45 | ₹19 | 2,351 | 5,450 |
| 11 Apr 2022 | ₹19.45 | ₹22 | ₹16.25 | ₹16.25 | 3,951 | 7,900 |
| 12 Apr 2022 | ₹22.6 | ₹27.3 | ₹16.6 | ₹16.6 | 37,301 | 22,500 |
| 13 Apr 2022 | ₹14.15 | ₹17.8 | ₹10.95 | ₹14.95 | 38,901 | 26,600 |
| 18 Apr 2022 | ₹36.85 | ₹36.85 | ₹16.2 | ₹23.75 | 99,301 | 57,700 |
| 19 Apr 2022 | ₹20 | ₹57.55 | ₹12.15 | ₹50.85 | 2,25,301 | 1,00,700 |
| 20 Apr 2022 | ₹45 | ₹45 | ₹18.85 | ₹20 | 2,65,801 | 1,17,150 |
| 21 Apr 2022 | ₹19.1 | ₹19.1 | ₹9.6 | ₹10 | 2,30,901 | 1,14,300 |
| 22 Apr 2022 | ₹12.4 | ₹17.3 | ₹10.35 | ₹13.25 | 10,69,151 | 3,90,150 |
| 25 Apr 2022 | ₹24.25 | ₹35.65 | ₹18 | ₹24 | 20,99,653 | 7,35,650 |
| 26 Apr 2022 | ₹19.05 | ₹19.1 | ₹5.55 | ₹6.3 | 14,59,852 | 6,81,650 |
| 27 Apr 2022 | ₹10.35 | ₹18.3 | ₹7.2 | ₹9.5 | 24,29,452 | 9,00,000 |
| 28 Apr 2022 | ₹8.8 | ₹9.95 | ₹4 | ₹5.8 | 57,97,802 | 31,42,450 |
| 29 Apr 2022 | ₹4.2 | ₹5.65 | ₹2.95 | ₹4.6 | 1,69,62,702 | 32,98,900 |
| 2 May 2022 | ₹6.45 | ₹8.95 | ₹1.85 | ₹1.85 | 2,15,05,853 | 45,28,050 |
| 4 May 2022 | ₹0.9 | ₹3.85 | ₹0.75 | ₹1.9 | 3,46,21,452 | 44,08,300 |
| 5 May 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,89,10,453 | 24,43,400 |