NIFTY 50 18,550 PE — 5 May 2022 Expiry History

NIFTY 50 18,550 PE traded across 4 sessions from 19 Apr 2022 to 27 Apr 2022, with a life-high of ₹1,530.95 and a low of ₹1,273.95. Final close ₹1,470.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Apr 2022₹1,273.95₹1,530.95₹1,273.95₹1,530.9520150
20 Apr 2022₹1,525.55₹1,525.55₹1,406.4₹1,432.4501150
26 Apr 2022₹1,392.75₹1,394.15₹1,392.75₹1,394.15201200
27 Apr 2022₹1,460.95₹1,470.1₹1,460.95₹1,470.1201200