NIFTY 50 18,550 PE traded across 4 sessions from 19 Apr 2022 to 27 Apr 2022, with a life-high of ₹1,530.95 and a low of ₹1,273.95. Final close ₹1,470.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹1,273.95 | ₹1,530.95 | ₹1,273.95 | ₹1,530.95 | 201 | 50 |
| 20 Apr 2022 | ₹1,525.55 | ₹1,525.55 | ₹1,406.4 | ₹1,432.4 | 501 | 150 |
| 26 Apr 2022 | ₹1,392.75 | ₹1,394.15 | ₹1,392.75 | ₹1,394.15 | 201 | 200 |
| 27 Apr 2022 | ₹1,460.95 | ₹1,470.1 | ₹1,460.95 | ₹1,470.1 | 201 | 200 |