NIFTY 50 16,800 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹250.05 and a low of ₹8. Final close ₹117.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹75 | ₹75 | ₹75 | ₹75 | 101 | 0 |
| 6 Apr 2022 | ₹100 | ₹100 | ₹78.8 | ₹78.8 | 101 | 150 |
| 7 Apr 2022 | ₹80.25 | ₹98 | ₹74 | ₹98 | 1,702 | 1,200 |
| 8 Apr 2022 | ₹84.4 | ₹92.8 | ₹55 | ₹60.75 | 2,102 | 1,900 |
| 11 Apr 2022 | ₹64.25 | ₹76.4 | ₹60 | ₹64.05 | 1,951 | 2,700 |
| 12 Apr 2022 | ₹77.45 | ₹88.95 | ₹64.3 | ₹66.45 | 3,801 | 2,950 |
| 13 Apr 2022 | ₹46.15 | ₹76 | ₹44.25 | ₹74 | 8,702 | 5,950 |
| 18 Apr 2022 | ₹125.25 | ₹147 | ₹102.1 | ₹102.75 | 48,652 | 16,250 |
| 19 Apr 2022 | ₹102 | ₹250.05 | ₹76.05 | ₹220 | 2,71,151 | 41,150 |
| 20 Apr 2022 | ₹153.05 | ₹173.8 | ₹100.05 | ₹106.9 | 2,94,251 | 65,250 |
| 21 Apr 2022 | ₹106.9 | ₹106.9 | ₹50.05 | ₹52.05 | 4,90,951 | 1,12,850 |
| 22 Apr 2022 | ₹83.85 | ₹93 | ₹60.55 | ₹85.05 | 16,54,651 | 3,31,800 |
| 25 Apr 2022 | ₹120 | ₹198.7 | ₹120 | ₹147 | 25,18,452 | 4,92,950 |
| 26 Apr 2022 | ₹121.9 | ₹121.9 | ₹51.75 | ₹52 | 35,86,802 | 6,82,950 |
| 27 Apr 2022 | ₹71.5 | ₹139.8 | ₹71.5 | ₹89.95 | 54,82,903 | 8,17,250 |
| 28 Apr 2022 | ₹77 | ₹77 | ₹30.15 | ₹43 | 95,33,752 | 17,14,750 |
| 29 Apr 2022 | ₹30 | ₹63 | ₹20.75 | ₹47.6 | 3,05,11,802 | 25,83,800 |
| 2 May 2022 | ₹74.7 | ₹95.9 | ₹35 | ₹35.8 | 7,07,11,452 | 37,43,600 |
| 4 May 2022 | ₹29 | ₹197 | ₹16 | ₹145 | 15,96,63,403 | 24,79,100 |
| 5 May 2022 | ₹73 | ₹146.5 | ₹8 | ₹117.1 | 40,46,34,902 | 20,10,400 |