NIFTY 50 19,000 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹2,341.9 and a low of ₹1,624.5. Final close ₹2,319.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,773.6 | ₹1,809.6 | ₹1,710.65 | ₹1,809.6 | 301 | 100 |
| 25 Apr 2022 | ₹2,001 | ₹2,001 | ₹2,001 | ₹2,001 | 51 | 0 |
| 26 Apr 2022 | ₹1,847.65 | ₹1,847.65 | ₹1,816.8 | ₹1,816.8 | 201 | 150 |
| 27 Apr 2022 | ₹1,911.3 | ₹2,005 | ₹1,911.3 | ₹1,934.1 | 501 | 200 |
| 28 Apr 2022 | ₹1,879 | ₹1,883.1 | ₹1,680.35 | ₹1,680.35 | 752 | 400 |
| 29 Apr 2022 | ₹1,669.45 | ₹1,895 | ₹1,624.5 | ₹1,895 | 1,952 | 1,750 |
| 2 May 2022 | ₹2,026.3 | ₹2,047.95 | ₹2,026.3 | ₹2,047.95 | 151 | 1,750 |
| 4 May 2022 | ₹1,932 | ₹2,341.9 | ₹1,928 | ₹2,341.9 | 1,701 | 2,350 |
| 5 May 2022 | ₹2,185.35 | ₹2,319.6 | ₹2,060 | ₹2,319.6 | 1,051 | 1,600 |