NIFTY 50 18,900 PE traded across 7 sessions from 8 Apr 2022 to 4 May 2022, with a life-high of ₹2,094.9 and a low of ₹1,019.3. Final close ₹2,094.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,019.3 | ₹1,019.3 | ₹1,019.3 | ₹1,019.3 | 51 | 0 |
| 19 Apr 2022 | ₹1,622.7 | ₹1,646.35 | ₹1,622.7 | ₹1,646.35 | 201 | 150 |
| 25 Apr 2022 | ₹1,910.15 | ₹1,910.15 | ₹1,869.05 | ₹1,869.05 | 301 | 150 |
| 27 Apr 2022 | ₹1,811.25 | ₹1,819.45 | ₹1,811.25 | ₹1,819.45 | 201 | 150 |
| 29 Apr 2022 | ₹1,655.05 | ₹1,655.1 | ₹1,642.7 | ₹1,642.7 | 501 | 150 |
| 2 May 2022 | ₹1,845.2 | ₹1,845.2 | ₹1,845.2 | ₹1,845.2 | 251 | 150 |
| 4 May 2022 | ₹1,792.1 | ₹2,094.9 | ₹1,792.1 | ₹2,094.9 | 151 | 300 |