NIFTY 50 18,350 PE traded across 7 sessions from 20 Apr 2022 to 4 May 2022, with a life-high of ₹1,661.35 and a low of ₹935.85. Final close ₹1,661.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,262.4 | ₹1,262.4 | ₹1,213.9 | ₹1,213.9 | 201 | 100 |
| 21 Apr 2022 | ₹935.85 | ₹935.85 | ₹935.85 | ₹935.85 | 51 | 0 |
| 27 Apr 2022 | ₹1,257.45 | ₹1,281.05 | ₹1,257.45 | ₹1,281.05 | 201 | 150 |
| 28 Apr 2022 | ₹1,027.35 | ₹1,027.35 | ₹1,027.35 | ₹1,027.35 | 51 | 50 |
| 29 Apr 2022 | ₹1,065.8 | ₹1,124.05 | ₹1,065.8 | ₹1,085.95 | 551 | 300 |
| 2 May 2022 | ₹1,299.4 | ₹1,299.4 | ₹1,299.4 | ₹1,299.4 | 251 | 0 |
| 4 May 2022 | ₹1,412.45 | ₹1,661.35 | ₹1,390.4 | ₹1,661.35 | 751 | 850 |