NIFTY 50 14,700 PE traded across 8 sessions from 25 Apr 2022 to 5 May 2022, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1.65 | ₹3 | ₹1.65 | ₹3 | 101 | 0 |
| 26 Apr 2022 | ₹2.95 | ₹3.5 | ₹1.45 | ₹1.45 | 84,401 | 100 |
| 27 Apr 2022 | ₹3 | ₹3 | ₹2 | ₹2.1 | 501 | 200 |
| 28 Apr 2022 | ₹0.8 | ₹3.55 | ₹0.8 | ₹1.5 | 45,401 | 12,300 |
| 29 Apr 2022 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.3 | 39,951 | 9,700 |
| 2 May 2022 | ₹1.7 | ₹1.8 | ₹0.7 | ₹0.7 | 1,27,551 | 21,900 |
| 4 May 2022 | ₹0.9 | ₹1.45 | ₹0.25 | ₹0.25 | 63,701 | 17,800 |
| 5 May 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,91,701 | 11,350 |