NIFTY 50 18,350 CE traded across 15 sessions from 6 Apr 2022 to 5 May 2022, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹210 | ₹210 | ₹210 | ₹210 | 51 | 50 |
| 7 Apr 2022 | ₹134.15 | ₹134.15 | ₹134.15 | ₹134.15 | 51 | 100 |
| 18 Apr 2022 | ₹17.65 | ₹22.65 | ₹17.65 | ₹21.5 | 351 | 250 |
| 19 Apr 2022 | ₹12.1 | ₹17.15 | ₹6.2 | ₹6.2 | 1,851 | 1,150 |
| 20 Apr 2022 | ₹12.95 | ₹14.85 | ₹7.55 | ₹8 | 1,051 | 1,100 |
| 21 Apr 2022 | ₹5.3 | ₹10.9 | ₹5.3 | ₹9.7 | 3,851 | 2,800 |
| 22 Apr 2022 | ₹10.75 | ₹10.75 | ₹4.8 | ₹4.8 | 6,801 | 4,400 |
| 25 Apr 2022 | ₹5.5 | ₹5.5 | ₹3.3 | ₹4.3 | 11,051 | 5,500 |
| 26 Apr 2022 | ₹20.8 | ₹20.8 | ₹2.55 | ₹2.55 | 53,551 | 27,950 |
| 27 Apr 2022 | ₹2.55 | ₹4.15 | ₹2.5 | ₹4.15 | 8,101 | 27,200 |
| 28 Apr 2022 | ₹4.15 | ₹4.7 | ₹1.6 | ₹1.75 | 74,401 | 17,900 |
| 29 Apr 2022 | ₹2.35 | ₹2.5 | ₹1.4 | ₹1.9 | 13,01,253 | 75,500 |
| 2 May 2022 | ₹1.9 | ₹2.15 | ₹0.7 | ₹0.9 | 5,80,951 | 35,950 |
| 4 May 2022 | ₹0.95 | ₹2.65 | ₹0.8 | ₹1.75 | 6,63,501 | 68,400 |
| 5 May 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,37,651 | 57,650 |