NIFTY 50 14,400 PE traded across 6 sessions from 27 Apr 2022 to 5 May 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹2 | ₹2.05 | ₹1.9 | ₹1.9 | 42,101 | 50 |
| 28 Apr 2022 | ₹2 | ₹2 | ₹1 | ₹1.25 | 25,751 | 14,700 |
| 29 Apr 2022 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.85 | 1,40,651 | 58,050 |
| 2 May 2022 | ₹1.05 | ₹1.4 | ₹0.45 | ₹0.55 | 4,52,001 | 69,700 |
| 4 May 2022 | ₹0.7 | ₹0.8 | ₹0.15 | ₹0.15 | 3,23,751 | 65,850 |
| 5 May 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,31,601 | 51,750 |