NIFTY 50 18,150 CE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹167 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹158.5 | ₹167 | ₹139.85 | ₹159.05 | 302 | 100 |
| 12 Apr 2022 | ₹76.35 | ₹76.35 | ₹76.35 | ₹76.35 | 101 | 100 |
| 13 Apr 2022 | ₹80.2 | ₹80.2 | ₹80.2 | ₹80.2 | 51 | 100 |
| 18 Apr 2022 | ₹35.75 | ₹35.85 | ₹25.35 | ₹25.35 | 1,052 | 800 |
| 19 Apr 2022 | ₹23.6 | ₹25 | ₹7.75 | ₹7.75 | 1,901 | 1,100 |
| 20 Apr 2022 | ₹13.55 | ₹15.45 | ₹10.45 | ₹11.75 | 2,401 | 2,500 |
| 21 Apr 2022 | ₹7.1 | ₹20.8 | ₹7.1 | ₹18.75 | 25,251 | 12,900 |
| 22 Apr 2022 | ₹13.65 | ₹13.65 | ₹8.65 | ₹8.95 | 58,251 | 16,700 |
| 25 Apr 2022 | ₹8.5 | ₹8.5 | ₹4.55 | ₹5.5 | 15,351 | 12,200 |
| 26 Apr 2022 | ₹34 | ₹34 | ₹4.7 | ₹6 | 59,951 | 25,050 |
| 27 Apr 2022 | ₹4.85 | ₹4.95 | ₹2.95 | ₹4.55 | 61,501 | 27,650 |
| 28 Apr 2022 | ₹5 | ₹5 | ₹1.9 | ₹2.3 | 4,02,351 | 1,28,250 |
| 29 Apr 2022 | ₹2.5 | ₹3 | ₹1.75 | ₹2.15 | 27,95,001 | 1,94,700 |
| 2 May 2022 | ₹1.65 | ₹2.25 | ₹0.85 | ₹0.9 | 8,53,751 | 1,19,850 |
| 4 May 2022 | ₹1 | ₹2.8 | ₹0.6 | ₹2.25 | 9,54,652 | 77,000 |
| 5 May 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,83,201 | 72,050 |