NIFTY 50 17,550 PE traded across 14 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹905.65 and a low of ₹237.05. Final close ₹869.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹274.55 | ₹274.55 | ₹274.55 | ₹274.55 | 51 | 0 |
| 18 Apr 2022 | ₹463.4 | ₹470 | ₹451.6 | ₹455 | 601 | 400 |
| 19 Apr 2022 | ₹409.65 | ₹409.65 | ₹409.05 | ₹409.05 | 251 | 350 |
| 20 Apr 2022 | ₹584.7 | ₹584.7 | ₹441.35 | ₹467.35 | 401 | 400 |
| 21 Apr 2022 | ₹400 | ₹400 | ₹276.05 | ₹291.75 | 701 | 400 |
| 22 Apr 2022 | ₹401.95 | ₹433.85 | ₹334.55 | ₹430.95 | 3,001 | 900 |
| 25 Apr 2022 | ₹620 | ₹643.45 | ₹548.95 | ₹643.45 | 651 | 750 |
| 26 Apr 2022 | ₹460 | ₹500 | ₹372.75 | ₹382 | 6,351 | 1,950 |
| 27 Apr 2022 | ₹508.15 | ₹566.75 | ₹481 | ₹512.2 | 4,202 | 2,800 |
| 28 Apr 2022 | ₹461.55 | ₹489 | ₹286 | ₹352 | 43,952 | 20,250 |
| 29 Apr 2022 | ₹282.1 | ₹495.05 | ₹237.05 | ₹457.15 | 5,93,901 | 36,850 |
| 2 May 2022 | ₹623.6 | ₹624.85 | ₹456.35 | ₹481.8 | 43,302 | 34,050 |
| 4 May 2022 | ₹491.05 | ₹905.65 | ₹485 | ₹847.95 | 15,951 | 30,450 |
| 5 May 2022 | ₹730 | ₹888.5 | ₹615.8 | ₹869.8 | 12,801 | 26,800 |