NIFTY 50 18,650 PE — 5 May 2022 Expiry History

Name: NIFTY 50 18,650 PE 2022-05-05 price history
Creator: MoneyTicks

NIFTY 50 18,650 PE traded across 4 sessions from 26 Apr 2022 to 4 May 2022, with a life-high of ₹1,855.75 and a low of ₹1,497.45. Final close ₹1,855.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Apr 2022	₹1,497.8	₹1,497.8	₹1,497.45	₹1,497.45	201	100
27 Apr 2022	₹1,562.1	₹1,592.65	₹1,559.05	₹1,592.65	301	50
2 May 2022	₹1,599.25	₹1,599.25	₹1,599.25	₹1,599.25	101	0
4 May 2022	₹1,855.75	₹1,855.75	₹1,855.75	₹1,855.75	101	100