NIFTY 50 18,650 PE traded across 4 sessions from 26 Apr 2022 to 4 May 2022, with a life-high of ₹1,855.75 and a low of ₹1,497.45. Final close ₹1,855.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,497.8 | ₹1,497.8 | ₹1,497.45 | ₹1,497.45 | 201 | 100 |
| 27 Apr 2022 | ₹1,562.1 | ₹1,592.65 | ₹1,559.05 | ₹1,592.65 | 301 | 50 |
| 2 May 2022 | ₹1,599.25 | ₹1,599.25 | ₹1,599.25 | ₹1,599.25 | 101 | 0 |
| 4 May 2022 | ₹1,855.75 | ₹1,855.75 | ₹1,855.75 | ₹1,855.75 | 101 | 100 |